APPB

APPB · 美元计价

$242

-6.70% ≈ ￥1597.2 (-$17.37)

更新于 2026-10-30 20:10:01

24H 最高$261.69

24H 最低$239.99

今日开盘$259.37

24H 成交量$16.31万

流通市值—

24H 涨跌额(-$17.37)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZENHorizen	$5.385	$6.16	$5.01	$609.78万	$1.13亿	-6.27%
306	SSVSSV Network	$2.366	$2.56	$2.17	$88.40万	$3,725.32万	-4.09%
108	FFFalcon Finance	$0.09084	$0.097	$0.08976	$494.13万	$3.20亿	-5.38%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	AXLAxelar	$0.0439	$0.048	$0.041	$57.78万	$5,938.86万	-5.18%
500	POWRPowerledger	$0.0533	$0.058	$0.049	$39.28万	$3,173.58万	-2.91%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
640	XVSVenus	$2.804	$2.98	$2.65	$15.01万	$5,006.45万	-3.38%
682	GSBGSB	$918.3	$941.03	$917.11	$6.21万	—	-1.65%
36	AVAXAvalanche	$8.39	$9.09	$8.00	$2,765.34万	$39.98亿	-3.87%
332	EDENOpenEden	$0.05044	$0.05613	$0.0471	$78.58万	$2,175.90万	-5.05%
139	RSRReserve Rights	$0.001377	$0.001624	$0.001211	$324.25万	$1.01亿	-12.79%
184	TRBTellor Tributes	$16.17	$17.41	$14.75	$211.83万	$4,874.82万	-3.81%
684	VSTBVSTB	$136	$144.46	$136.00	$4.36万	—	-4.12%
287	TURBOTurbo	$0.000771	$0.000849	$0.000713	$98.81万	$5,784.44万	-5.05%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.31万	$2.82亿	-2.61%
486	ONT本体	$0.04648	$0.05033	$0.04403	$41.81万	$4,992.83万	-4.44%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$919.61万	$5.32亿	-11.32%