Fabric Protocol

ROBO · 美元计价

$0.00503

-8.38% ≈ ￥0.033198 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.0058

24H 最低$0.00463

今日开盘$0.00549

24H 成交量$83.09万

流通市值$1,257.30万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00536001

最低日期2026-10-29

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZENHorizen	$5.359	$6.16	$5.01	$613.99万	$1.13亿	-7.22%
300	SSVSSV Network	$2.385	$2.56	$2.17	$90.63万	$3,725.32万	-4.37%
109	FFFalcon Finance	$0.09103	$0.097	$0.08976	$491.15万	$3.20亿	-5.24%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
414	AXLAxelar	$0.0441	$0.048	$0.041	$57.54万	$5,938.86万	-5.37%
497	POWRPowerledger	$0.0528	$0.058	$0.049	$39.76万	$3,173.58万	-3.83%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.799	$2.98	$2.65	$15.06万	$5,006.45万	-4.08%
682	GSBGSB	$910.35	$940.97	$910.35	$6.20万	—	-3.25%
36	AVAXAvalanche	$8.272	$9.09	$8.00	$2,934.91万	$39.98亿	-5.96%
332	EDENOpenEden	$0.05062	$0.05613	$0.0471	$78.26万	$2,175.90万	-6.07%
137	RSRReserve Rights	$0.001411	$0.001624	$0.001211	$337.49万	$1.01亿	-11.76%
184	TRBTellor Tributes	$16.17	$17.41	$14.75	$212.37万	$4,874.82万	-4.15%
684	VSTBVSTB	$136.42	$144.46	$136.00	$4.31万	—	-3.42%
283	TURBOTurbo	$0.000774	$0.000849	$0.000713	$100.41万	$5,784.44万	-5.50%
666	IQIQ	$0.000754	$0.00077	$0.000705	$10.47万	$2,133.02万	-1.18%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$552.37万	$2.82亿	-3.88%
473	ONT本体	$0.04685	$0.05033	$0.04403	$45.43万	$4,992.83万	-4.64%
499	SECZBSECZB	$7.66	$8.73	$7.57	$39.57万	—	-6.47%
80	CRVCurve DAO	$0.2865	$0.3379	$0.264	$929.15万	$5.32亿	-12.65%