aixbt

AIXBT · 美元计价

$0.01652

-10.12% ≈ ￥0.109032 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01838

24H 成交量$59.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZENHorizen	$5.346	$6.16	$5.01	$624.35万	$1.13亿	-8.80%
285	SSVSSV Network	$2.369	$2.56	$2.17	$99.85万	$3,725.32万	-5.96%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$486.01万	$3.20亿	-4.79%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
413	AXLAxelar	$0.044	$0.048	$0.041	$57.84万	$5,938.86万	-7.17%
505	POWRPowerledger	$0.0526	$0.058	$0.049	$38.98万	$3,173.58万	-5.40%
314	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.786	$2.98	$2.65	$15.14万	$5,006.45万	-5.53%
680	GSBGSB	$901.99	$938.78	$895.05	$6.55万	—	-3.62%
36	AVAXAvalanche	$8.323	$9.09	$8.00	$2,973.92万	$39.98亿	-7.02%
326	EDENOpenEden	$0.05112	$0.05613	$0.0471	$80.96万	$2,175.90万	-5.58%
132	RSRReserve Rights	$0.001393	$0.001624	$0.001211	$352.80万	$1.01亿	-13.69%
201	TRBTellor Tributes	$16.09	$17.41	$14.75	$185.19万	$4,874.82万	-5.24%
691	VSTBVSTB	$138.2	$144.46	$136.00	$2.94万	—	-3.75%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
664	IQIQ	$0.000738	$0.00077	$0.000705	$10.49万	$2,133.02万	-3.66%
103	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$554.79万	$2.82亿	-5.75%
433	ONT本体	$0.04706	$0.05033	$0.04403	$53.51万	$4,992.83万	-5.10%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
80	CRVCurve DAO	$0.2869	$0.3379	$0.264	$953.59万	$5.32亿	-13.87%