Aster
ASTER · 美元计价
$0.6972
-2.44%
≈ ￥4.6015
(-$0.02)
更新于 2026-10-29 12:00:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7146
24H 成交量$625.47万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ZENHorizen
|
$5.717 | $6.00 | $5.67 | $170.48万 | $1.10亿 | -3.93% |
| 539 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.58万 | $3,727.98万 | -0.73% |
| 100 |
FFFalcon Finance
|
$0.095 | $0.09708 | $0.09267 | $325.30万 | $3.16亿 | -1.43% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.66万 | $6,098.08万 | -5.32% |
| 579 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.47% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 662 |
XVSVenus
|
$2.861 | $2.98 | $2.85 | $7.22万 | $4,981.47万 | -3.70% |
| 670 |
GSBGSB
|
$928.24 | $931.99 | $909.61 | $6.34万 | — | 1.78% |
| 35 |
AVAXAvalanche
|
$8.59 | $9.16 | $8.56 | $1,598.91万 | $39.96亿 | -4.85% |
| 290 |
EDENOpenEden
|
$0.05358 | $0.05735 | $0.05257 | $62.36万 | $2,227.15万 | -1.85% |
| 276 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001567 | $66.81万 | $1.02亿 | -2.53% |
| 143 |
TRBTellor Tributes
|
$16.23 | $17.58 | $16.21 | $171.83万 | $4,909.34万 | -7.20% |
| 683 |
VSTBVSTB
|
$140.75 | $149.24 | $140.69 | $3.64万 | — | -4.53% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000757 | $5.07万 | $2,149.77万 | -2.95% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 588 |
ONT本体
|
$0.04834 | $0.05029 | $0.04812 | $14.71万 | $4,966.14万 | -1.75% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.60万 | $5.33亿 | -4.57% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Initia - BTC行情
达世币 - 以太坊ETH价格
币安币 - BTC行情
狗币 - 比特币
Gram - BTC行情
Injective - 数字货币市值
Midnight - BTC行情
BFUSD - 比特币行情
Sui - 以太坊ETH价格
Pepe - 比特币
MarsCoin - 加密货币行情
狗币 - 加密货币行情
Renzo - 以太坊ETH价格
恒星币 - 币种排行
Avalanche - BTC行情
Bubblemaps - 比特币
Raydium - 比特币
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 比特币
Official Trump - BTC行情
恒星币 - 比特币
Raydium - 币种排行
NEAR Protocol - 比特币行情
Haedal - 加密货币行情
MegaETH - 比特币
Filecoin - BTC行情
Filecoin - 数字货币市值
Caldera - 比特币
MegaETH - 以太坊ETH价格
QQQB - 比特币
Zama - BTC行情
Injective - 比特币
Sui - 比特币行情
MyShell - BTC行情
Celestia - 比特币
Optimism - 币种排行
First Digital - 加密货币行情