Band
BAND · 美元计价
$0.2133
1.81%
≈ ￥1.4078
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2095
24H 成交量$17.61万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ZENHorizen
|
$5.935 | $6.00 | $5.77 | $152.50万 | $1.08亿 | 0.73% |
| 553 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $16.50万 | $3,635.13万 | 3.68% |
| 110 |
FFFalcon Finance
|
$0.09465 | $0.09721 | $0.09267 | $247.61万 | $3.18亿 | -2.42% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.32万 | $6,016.46万 | -0.82% |
| 604 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $12.56万 | $3,075.49万 | -1.81% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 662 |
XVSVenus
|
$2.956 | $2.98 | $2.90 | $6.45万 | $4,929.19万 | 0.10% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.18万 | — | 1.24% |
| 38 |
AVAXAvalanche
|
$9.009 | $9.16 | $8.79 | $1,405.88万 | $39.42亿 | 0.75% |
| 160 |
EDENOpenEden
|
$0.05575 | $0.05735 | $0.05257 | $147.59万 | $2,336.37万 | 0.67% |
| 283 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001596 | $59.27万 | $1.03亿 | 2.38% |
| 155 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.46万 | $4,893.34万 | -0.40% |
| 663 |
VSTBVSTB
|
$142.17 | $149.24 | $141.22 | $6.44万 | — | -3.11% |
| 575 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $14.77万 | $5,652.77万 | 1.46% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.22万 | $2,146.43万 | -0.51% |
| 106 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.69万 | $2.70亿 | 3.93% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.51万 | $4,883.92万 | 1.06% |
| 578 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $14.45万 | — | -0.96% |
| 138 |
CRVCurve DAO
|
$0.3368 | $0.3456 | $0.3318 | $170.75万 | $5.31亿 | -0.80% |
相关站点
共 40 个
Sui - 币种排行
USD1 - 比特币
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Shiba Inu - BTC行情
PAX Gold - BTC行情
Celestia - 币种排行
Aave - 比特币
Artificial - 比特币行情
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Chainlink - 加密货币行情
Midnight - BTC行情
Ethena - 加密货币行情
MarsCoin - 加密货币行情
Plume - 比特币
Haedal - BTC行情
Optimism - 比特币
波场 - 币种排行
Nillion - 币种排行
Shiba Inu - 币种排行
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Injective - BTC行情
NFP - 加密货币行情
Official Trump - BTC行情
达世币 - 比特币行情
比特币 - BTC行情
币安币 - 比特币
NEAR Protocol - 币种排行
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 数字货币市值
Quant - BTC行情
QQQB - 以太坊ETH价格
莱特币 - 数字货币市值
MyShell - 加密货币行情
Quant - 比特币
Aave - 以太坊ETH价格
USD1 - 加密货币行情