以太坊

ETH · 美元计价

$2238.04

-4.17% ≈ ￥14771.06 (-$97.30)

更新于 2026-10-30 22:50:02

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2335.34

24H 成交量$13.79亿

流通市值$2,890.75亿

24H 涨跌额(-$97.30)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZENHorizen	$5.338	$6.16	$5.01	$623.06万	$1.13亿	-8.47%
284	SSVSSV Network	$2.391	$2.56	$2.17	$99.84万	$3,725.32万	-4.89%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$484.80万	$3.20亿	-4.42%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
412	AXLAxelar	$0.044	$0.048	$0.041	$58.09万	$5,938.86万	-6.78%
506	POWRPowerledger	$0.0528	$0.058	$0.049	$38.83万	$3,173.58万	-5.55%
315	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
638	XVSVenus	$2.792	$2.98	$2.65	$15.05万	$5,006.45万	-4.94%
680	GSBGSB	$902.28	$938.78	$895.05	$6.67万	—	-3.66%
36	AVAXAvalanche	$8.328	$9.09	$8.00	$2,963.83万	$39.98亿	-6.28%
325	EDENOpenEden	$0.05105	$0.05613	$0.0471	$80.94万	$2,175.90万	-5.52%
133	RSRReserve Rights	$0.001402	$0.001624	$0.001211	$353.57万	$1.01亿	-12.65%
202	TRBTellor Tributes	$16.13	$17.41	$14.75	$183.84万	$4,874.82万	-4.50%
690	VSTBVSTB	$138.4	$144.46	$136.00	$2.96万	—	-3.73%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
664	IQIQ	$0.00074	$0.00077	$0.000705	$10.51万	$2,133.02万	-3.52%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$552.25万	$2.82亿	-6.09%
433	ONT本体	$0.04717	$0.05033	$0.04403	$53.60万	$4,992.83万	-4.96%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
80	CRVCurve DAO	$0.286	$0.3379	$0.264	$957.74万	$5.32亿	-13.57%