GMT

GMT · 美元计价

$0.00653

-5.64% ≈ ￥0.043098 (-$0.00)

更新于 2026-10-30 20:20:01

24H 最高$0.00713

24H 最低$0.00617

今日开盘$0.00692

24H 成交量$53.10万

流通市值$2,208.28万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	ZENHorizen	$5.405	$6.16	$5.01	$615.20万	$1.13亿	-6.08%
302	SSVSSV Network	$2.367	$2.56	$2.17	$89.01万	$3,725.32万	-4.13%
109	FFFalcon Finance	$0.09099	$0.097	$0.08976	$492.69万	$3.20亿	-5.27%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
415	AXLAxelar	$0.0438	$0.048	$0.041	$57.91万	$5,938.86万	-5.40%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$39.37万	$3,173.58万	-3.10%
317	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
639	XVSVenus	$2.803	$2.98	$2.65	$15.03万	$5,006.45万	-3.48%
682	GSBGSB	$917.11	$941.03	$917.11	$6.16万	—	-2.03%
36	AVAXAvalanche	$8.331	$9.09	$8.00	$2,793.74万	$39.98亿	-4.66%
331	EDENOpenEden	$0.05057	$0.05613	$0.0471	$78.76万	$2,175.90万	-5.02%
139	RSRReserve Rights	$0.001391	$0.001624	$0.001211	$328.38万	$1.01亿	-12.30%
186	TRBTellor Tributes	$16.19	$17.41	$14.75	$211.76万	$4,874.82万	-3.80%
684	VSTBVSTB	$136.01	$144.46	$136.00	$4.31万	—	-4.16%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
666	IQIQ	$0.000753	$0.00077	$0.000705	$10.52万	$2,133.02万	-0.92%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$550.50万	$2.82亿	-2.94%
486	ONT本体	$0.04639	$0.05033	$0.04403	$41.98万	$4,992.83万	-4.72%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
79	CRVCurve DAO	$0.2884	$0.3379	$0.264	$921.62万	$5.32亿	-11.26%