KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZENHorizen	$5.399	$6.16	$5.01	$605.38万	$1.13亿	-6.59%
311	SSVSSV Network	$2.358	$2.56	$2.17	$86.54万	$3,725.32万	-4.77%
107	FFFalcon Finance	$0.09022	$0.097	$0.08976	$500.89万	$3.20亿	-6.22%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.40万	$5,938.86万	-5.62%
500	POWRPowerledger	$0.0532	$0.058	$0.049	$38.93万	$3,173.58万	-2.74%
312	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
643	XVSVenus	$2.793	$2.98	$2.65	$14.36万	$5,006.45万	-3.79%
681	GSBGSB	$921.2	$941.03	$917.20	$6.68万	—	-2.01%
36	AVAXAvalanche	$8.576	$9.09	$8.00	$2,670.60万	$39.98亿	-2.29%
335	EDENOpenEden	$0.05092	$0.05613	$0.0471	$77.77万	$2,175.90万	-4.84%
140	RSRReserve Rights	$0.001345	$0.001624	$0.001211	$312.23万	$1.01亿	-15.83%
182	TRBTellor Tributes	$16.24	$17.41	$14.75	$211.42万	$4,874.82万	-3.16%
684	VSTBVSTB	$136.64	$144.46	$136.64	$4.33万	—	-3.84%
286	TURBOTurbo	$0.000767	$0.000849	$0.000713	$97.92万	$5,784.44万	-5.66%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.37万	$2,133.02万	-1.05%
103	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$546.57万	$2.82亿	-3.26%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.01万	$4,992.83万	-4.52%
548	SECZBSECZB	$7.87	$8.73	$7.75	$31.22万	—	-5.30%
80	CRVCurve DAO	$0.2873	$0.3379	$0.264	$892.54万	$5.32亿	-12.09%