Pundi X

PUNDIX · 美元计价

$0.1057

8.63% ≈ ￥0.69762 ($0.01)

更新于 2026-10-31 10:05:02

24H 最高$0.1194

24H 最低$0.0966

今日开盘$0.0973

24H 成交量$284.73万

流通市值$2,803.92万

24H 涨跌额($0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ZENHorizen	$5.331	$5.44	$5.21	$157.84万	$9,853.52万	2.32%
197	SSVSSV Network	$2.276	$2.42	$2.13	$122.86万	$3,492.81万	2.34%
256	FFFalcon Finance	$0.09012	$0.0948	$0.08977	$83.25万	$3.04亿	0.16%
590	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
327	AXLAxelar	$0.0461	$0.0464	$0.041	$56.22万	$5,452.87万	10.02%
491	POWRPowerledger	$0.0555	$0.0557	$0.049	$30.48万	$3,019.54万	6.53%
250	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,173.43万	1.74%
671	XVSVenus	$2.837	$2.86	$2.70	$7.64万	$4,703.86万	4.38%
672	GSBGSB	$895.78	$924.24	$881.13	$7.25万	—	-2.34%
35	AVAXAvalanche	$8.625	$8.69	$8.15	$1,907.07万	$37.02亿	5.63%
238	EDENOpenEden	$0.05609	$0.05721	$0.04774	$90.37万	$2,114.00万	17.49%
121	RSRReserve Rights	$0.001426	$0.001461	$0.001231	$270.78万	$8,727.21万	15.84%
225	TRBTellor Tributes	$16.43	$16.74	$15.26	$97.10万	$4,566.73万	7.53%
684	VSTBVSTB	$138.93	$139.89	$136.00	$3.59万	—	1.19%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%
666	IQIQ	$0.000742	$0.000754	$0.000705	$7.91万	$2,060.17万	2.63%
130	BONKBonk	$0.00000302	$0.00000305	$0.00000274	$239.09万	$2.60亿	9.82%
474	ONT本体	$0.04789	$0.04846	$0.04453	$32.35万	$4,691.75万	6.42%
377	SECZBSECZB	$7.56	$8.17	$7.29	$46.40万	—	-7.13%
61	CRVCurve DAO	$0.2876	$0.2923	$0.2644	$780.81万	$4.53亿	4.58%