Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 19:15:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	ZENHorizen	$5.411	$6.16	$5.01	$605.80万	$1.13亿	-6.56%
312	SSVSSV Network	$2.36	$2.56	$2.17	$86.31万	$3,725.32万	-4.76%
107	FFFalcon Finance	$0.09005	$0.097	$0.08976	$501.14万	$3.20亿	-6.29%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
417	AXLAxelar	$0.0437	$0.048	$0.041	$57.46万	$5,938.86万	-5.62%
500	POWRPowerledger	$0.0531	$0.058	$0.049	$38.93万	$3,173.58万	-2.93%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
644	XVSVenus	$2.796	$2.98	$2.65	$14.23万	$5,006.45万	-3.75%
681	GSBGSB	$919.68	$941.03	$917.20	$6.67万	—	-2.17%
36	AVAXAvalanche	$8.587	$9.09	$8.00	$2,669.24万	$39.98亿	-2.32%
335	EDENOpenEden	$0.05099	$0.05613	$0.0471	$77.69万	$2,175.90万	-4.80%
141	RSRReserve Rights	$0.001343	$0.001624	$0.001211	$310.65万	$1.01亿	-16.01%
181	TRBTellor Tributes	$16.23	$17.41	$14.75	$211.49万	$4,874.82万	-3.39%
684	VSTBVSTB	$136.7	$144.46	$136.70	$4.33万	—	-3.80%
286	TURBOTurbo	$0.000768	$0.000849	$0.000713	$97.85万	$5,784.44万	-5.54%
665	IQIQ	$0.000753	$0.00077	$0.000705	$10.37万	$2,133.02万	-1.31%
102	BONKBonk	$0.00000297	$0.00000326	$0.00000263	$547.24万	$2.82亿	-3.57%
492	ONT本体	$0.04651	$0.05033	$0.04403	$41.00万	$4,992.83万	-4.46%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.17万	—	-5.43%
80	CRVCurve DAO	$0.2882	$0.3379	$0.264	$891.63万	$5.32亿	-12.03%